CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,800 Value ($000) $307 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 6,300 Value ($000) $250 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 6,713 Value ($000) $364 Avg Close $49.71 Range $38.00 - $57.19
Q3 2018
Shares 273 Value ($000) $9 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 273 Value ($000) $7 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 273 Value ($000) $7 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 273 Value ($000) $6 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 273 Value ($000) $6 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 273 Value ($000) $7 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 273 Value ($000) $6 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 273 Value ($000) $7 Avg Close $21.85 Range $18.94 - $25.19