CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,570 Value ($000) $65 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 1,570 Value ($000) $59 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 570 Value ($000) $19 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 570 Value ($000) $18 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 570 Value ($000) $15 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 570 Value ($000) $15 Avg Close $23.53 Range $20.71 - $27.73
Q4 2017
Shares 570 Value ($000) $13 Avg Close $21.20 Range $19.40 - $22.63
Q3 2017
Shares 570 Value ($000) $13 Avg Close $23.93 Range $20.86 - $26.92
Q2 2017
Shares 570 Value ($000) $14 Avg Close $23.96 Range $21.43 - $27.98
Q1 2017
Shares 570 Value ($000) $13 Avg Close $24.52 Range $22.73 - $26.84
Q4 2016
Shares 570 Value ($000) $14 Avg Close $21.85 Range $18.94 - $25.19