Ticker: CIEN CUSIP: 171779309 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 430,157 | $100,601 | $194.00 | $143.19 - $248.00 |
| Q3 2025 | 253,415 | $36,915 | $101.84 | $76.89 - $146.53 |
| Q3 2024 | 12,612 | $777 | $52.69 | $44.89 - $63.06 |
| Q2 2024 | 14,660 | $706 | $47.46 | $43.30 - $53.58 |
| Q2 2023 | 132,503 | $5,630 | $45.54 | $40.84 - $52.67 |
| Q1 2023 | 887,663 | $46,620 | $49.92 | $45.83 - $54.25 |
| Q4 2022 | 764,622 | $38,980 | $45.21 | $38.33 - $52.51 |
| Q3 2022 | 1,666,733 | $67,386 | $48.05 | $39.44 - $56.38 |
| Q2 2022 | 1,260,419 | $57,601 | $51.84 | $41.63 - $61.78 |
| Q1 2022 | 1,859,362 | $112,733 | $65.45 | $53.29 - $77.38 |
| Q2 2021 | 1,027,603 | $58,460 | $55.12 | $49.51 - $61.09 |
| Q1 2021 | 1,723,011 | $94,283 | $53.81 | $47.52 - $57.57 |
| Q4 2020 | 771,181 | $40,757 | $44.43 | $38.03 - $54.05 |
| Q1 2020 | 860,744 | $34,266 | $41.03 | $30.58 - $44.61 |
| Q4 2019 | 5,029 | $215 | $38.10 | $33.22 - $43.97 |
| Q2 2019 | 1,297,395 | $53,362 | $38.48 | $32.76 - $46.23 |
| Q3 2018 | 39,510 | $1,234 | $28.02 | $25.19 - $32.33 |
| Q2 2018 | 12,094 | $321 | $25.40 | $22.99 - $27.10 |
| Q4 2017 | 1,602,040 | $33,531 | $21.20 | $19.40 - $22.63 |