CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $396 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 1,694 Value ($000) $309 Avg Close $101.84 Range $76.89 - $146.53
Q1 2023
Shares 52,425 Value ($000) $2,753 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 41,243 Value ($000) $2,103 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 54,553 Value ($000) $2,206 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 54,873 Value ($000) $2,508 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 57,690 Value ($000) $3,498 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 54,679 Value ($000) $4,209 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 53,201 Value ($000) $2,732 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 53,282 Value ($000) $3,031 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 39,264 Value ($000) $2,149 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 38,049 Value ($000) $2,011 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 37,192 Value ($000) $1,476 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 36,684 Value ($000) $1,987 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 48,824 Value ($000) $1,944 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 32,675 Value ($000) $1,395 Avg Close $38.10 Range $33.22 - $43.97