CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,000 Value ($000) $1,602 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 5,200 Value ($000) $423 Avg Close $71.73 Range $49.21 - $86.21

Q1 2022

Shares 10,000 Value ($000) $606 Avg Close $65.45 Range $53.29 - $77.38

Q3 2021

Shares 10,000 Value ($000) $514 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 5,041 Value ($000) $287 Avg Close $55.12 Range $49.51 - $61.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,000	$1,602	$101.84	$76.89 - $146.53
Q2 2025	5,200	$423	$71.73	$49.21 - $86.21
Q1 2022	10,000	$606	$65.45	$53.29 - $77.38
Q3 2021	10,000	$514	$55.54	$50.34 - $58.85
Q2 2021	5,041	$287	$55.12	$49.51 - $61.09