CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

DDD Partners, LLC's Holding History (CIK: 0001729673)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 113,135 Value ($000) $9,201 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 110,476 Value ($000) $6,676 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 123,993 Value ($000) $10,516 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 269,644 Value ($000) $16,607 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 268,703 Value ($000) $12,946 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 265,939 Value ($000) $13,151 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 304,783 Value ($000) $13,718 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 308,042 Value ($000) $13,409 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 217,135 Value ($000) $9,226 Avg Close $45.54 Range $40.84 - $52.67