CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,301 Value ($000) $1,796 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 11,239 Value ($000) $440 Avg Close $101.84 Range $76.89 - $146.53

Q1 2025

Shares 12,324 Value ($000) $744 Avg Close $79.05 Range $58.04 - $101.44

Q1 2022

Shares 15,843 Value ($000) $961 Avg Close $65.45 Range $53.29 - $77.38

Q4 2021

Shares 16,673 Value ($000) $1,283 Avg Close $61.70 Range $51.01 - $78.28

Q4 2017

Shares 4 Value ($000) $0 Avg Close $21.20 Range $19.40 - $22.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,301	$1,796	$194.00	$143.19 - $248.00
Q3 2025	11,239	$440	$101.84	$76.89 - $146.53
Q1 2025	12,324	$744	$79.05	$58.04 - $101.44
Q1 2022	15,843	$961	$65.45	$53.29 - $77.38
Q4 2021	16,673	$1,283	$61.70	$51.01 - $78.28
Q4 2017	4	$0	$21.20	$19.40 - $22.63