CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 259 Value ($000) $14 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 273 Value ($000) $11 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 259 Value ($000) $11 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 259 Value ($000) $10 Avg Close $41.92 Range $37.94 - $46.78
Q2 2019
Shares 259 Value ($000) $11 Avg Close $38.48 Range $32.76 - $46.23
Q1 2019
Shares 259 Value ($000) $10 Avg Close $38.83 Range $32.85 - $45.70
Q4 2018
Shares 259 Value ($000) $9 Avg Close $31.69 Range $28.23 - $36.55
Q3 2018
Shares 259 Value ($000) $7 Avg Close $28.02 Range $25.19 - $32.33
Q2 2018
Shares 259 Value ($000) $7 Avg Close $25.40 Range $22.99 - $27.10
Q1 2018
Shares 259 Value ($000) $7 Avg Close $23.53 Range $20.71 - $27.73