CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 142 Value ($000) $6 Avg Close $49.71 Range $38.00 - $57.19

Q1 2020

Shares 142 Value ($000) $6 Avg Close $41.03 Range $30.58 - $44.61

Q4 2019

Shares 142 Value ($000) $6 Avg Close $38.10 Range $33.22 - $43.97

Q3 2019

Shares 142 Value ($000) $6 Avg Close $41.92 Range $37.94 - $46.78

Q2 2019

Shares 142 Value ($000) $6 Avg Close $38.48 Range $32.76 - $46.23

Q1 2019

Shares 1,042 Value ($000) $39 Avg Close $38.83 Range $32.85 - $45.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	142	$6	$49.71	$38.00 - $57.19
Q1 2020	142	$6	$41.03	$30.58 - $44.61
Q4 2019	142	$6	$38.10	$33.22 - $43.97
Q3 2019	142	$6	$41.92	$37.94 - $46.78
Q2 2019	142	$6	$38.48	$32.76 - $46.23
Q1 2019	1,042	$39	$38.83	$32.85 - $45.70