CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 7,235 Value ($000) $342 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 7,392 Value ($000) $314 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 7,322 Value ($000) $385 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 7,512 Value ($000) $383 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 8,035 Value ($000) $324 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 8,518 Value ($000) $389 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 16,075 Value ($000) $975 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 22,314 Value ($000) $1,718 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 21,804 Value ($000) $1,184 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 10,002 Value ($000) $569 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 10,149 Value ($000) $555 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 10,449 Value ($000) $552 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 11,276 Value ($000) $448 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 11,571 Value ($000) $627 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 14,651 Value ($000) $583 Avg Close $41.03 Range $30.58 - $44.61
Q4 2018
Shares 173 Value ($000) $5 Avg Close $31.69 Range $28.23 - $36.55