CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 44 Value ($000) $3 Avg Close $65.45 Range $53.29 - $77.38

Q4 2021

Shares 255 Value ($000) $20 Avg Close $61.70 Range $51.01 - $78.28

Q3 2021

Shares 255 Value ($000) $13 Avg Close $55.54 Range $50.34 - $58.85

Q2 2021

Shares 255 Value ($000) $14 Avg Close $55.12 Range $49.51 - $61.09

Q1 2021

Shares 44 Value ($000) $2 Avg Close $53.81 Range $47.52 - $57.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	44	$3	$65.45	$53.29 - $77.38
Q4 2021	255	$20	$61.70	$51.01 - $78.28
Q3 2021	255	$13	$55.54	$50.34 - $58.85
Q2 2021	255	$14	$55.12	$49.51 - $61.09
Q1 2021	44	$2	$53.81	$47.52 - $57.57