CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,316 Value ($000) $2,249 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 15,850 Value ($000) $2,309 Avg Close $101.84 Range $76.89 - $146.53
Q1 2025
Shares 42,767 Value ($000) $2,584 Avg Close $79.05 Range $58.04 - $101.44
Q4 2023
Shares 4,583 Value ($000) $206 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 5,931 Value ($000) $280 Avg Close $44.08 Range $40.10 - $50.72
Q4 2022
Shares 5,641 Value ($000) $288 Avg Close $45.21 Range $38.33 - $52.51
Q2 2022
Shares 15,965 Value ($000) $730 Avg Close $51.84 Range $41.63 - $61.78
Q2 2021
Shares 17,328 Value ($000) $986,000 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 4,616 Value ($000) $253,000 Avg Close $53.81 Range $47.52 - $57.57
Q2 2020
Shares 5,236 Value ($000) $284,000 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 749 Value ($000) $30,000 Avg Close $41.03 Range $30.58 - $44.61