CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,283 Value ($000) $60,405 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 246,846 Value ($000) $35,958 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 241,189 Value ($000) $19,616 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 214,682 Value ($000) $12,973 Avg Close $79.05 Range $58.04 - $101.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,283	$60,405	$194.00	$143.19 - $248.00
Q3 2025	246,846	$35,958	$101.84	$76.89 - $146.53
Q2 2025	241,189	$19,616	$71.73	$49.21 - $86.21
Q1 2025	214,682	$12,973	$79.05	$58.04 - $101.44