CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,134 Value ($000) $1,201 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 4,517 Value ($000) $658 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 4,541 Value ($000) $369 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 4,536 Value ($000) $274 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 4,264 Value ($000) $362 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 4,246 Value ($000) $262 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 4,612 Value ($000) $222 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 4,697 Value ($000) $232 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 4,545 Value ($000) $205 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 5,688 Value ($000) $269 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 5,635 Value ($000) $239 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 6,876 Value ($000) $361 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 7,148 Value ($000) $364 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 7,607 Value ($000) $305 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 8,169 Value ($000) $377 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 8,364 Value ($000) $507 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 7,659 Value ($000) $590 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 7,470 Value ($000) $384 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 7,021 Value ($000) $399 Avg Close $55.12 Range $49.51 - $61.09