CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,243 Value ($000) $992 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 698 Value ($000) $102 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 628 Value ($000) $51 Avg Close $71.73 Range $49.21 - $86.21
Q4 2024
Shares 567 Value ($000) $48 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 474 Value ($000) $29 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 539 Value ($000) $26 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 244 Value ($000) $12 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 37 Value ($000) $2 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 2,176 Value ($000) $99 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 2,247 Value ($000) $95 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 2,238 Value ($000) $99 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 1,606 Value ($000) $82 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 2,461 Value ($000) $118 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 2,314 Value ($000) $106 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 1,764 Value ($000) $86 Avg Close $65.45 Range $53.29 - $77.38
Q3 2021
Shares 1,159 Value ($000) $60 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 956 Value ($000) $54 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 896 Value ($000) $49 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 834 Value ($000) $44 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 942 Value ($000) $37 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 675 Value ($000) $37 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 959 Value ($000) $38 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 857 Value ($000) $37 Avg Close $38.10 Range $33.22 - $43.97
Q3 2019
Shares 424 Value ($000) $17 Avg Close $41.92 Range $37.94 - $46.78