Ticker: CIEN CUSIP: 171779309 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 100,485 | $23,500 | $194.00 | $143.19 - $248.00 |
| Q3 2025 | 86,086 | $12,540 | $101.84 | $76.89 - $146.53 |
| Q2 2025 | 52,720 | $4,288 | $71.73 | $49.21 - $86.21 |
| Q1 2025 | 28,698 | $1,734 | $79.05 | $58.04 - $101.44 |
| Q4 2024 | 30,023 | $2,546 | $71.76 | $59.60 - $91.82 |
| Q3 2024 | 20,107 | $1,238 | $52.69 | $44.89 - $63.06 |
| Q2 2024 | 17,970 | $866 | $47.46 | $43.30 - $53.58 |
| Q1 2024 | 17,155 | $848 | $52.75 | $44.22 - $63.24 |
| Q4 2023 | 17,781 | $800 | $44.09 | $39.94 - $48.36 |
| Q2 2020 | 5,025 | $272 | $49.71 | $38.00 - $57.19 |
| Q1 2020 | 10,563 | $421 | $41.03 | $30.58 - $44.61 |
| Q4 2019 | 9,202 | $393 | $38.10 | $33.22 - $43.97 |
| Q3 2019 | 9,202 | $361 | $41.92 | $37.94 - $46.78 |
| Q2 2019 | 9,202 | $378 | $38.48 | $32.76 - $46.23 |
| Q1 2019 | 17,027 | $636 | $38.83 | $32.85 - $45.70 |
| Q4 2018 | 18,788 | $637 | $31.69 | $28.23 - $36.55 |