CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,238 Value ($000) $3,330 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 12,581 Value ($000) $1,833 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 13,944 Value ($000) $1,145 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 12,809 Value ($000) $788 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 8,571 Value ($000) $727 Avg Close $71.76 Range $59.60 - $91.82
Q4 2023
Shares 6,231 Value ($000) $280 Avg Close $44.09 Range $39.94 - $48.36
Q2 2023
Shares 5,294 Value ($000) $225 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 6,995 Value ($000) $367 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 6,421 Value ($000) $327 Avg Close $45.21 Range $38.33 - $52.51
Q2 2022
Shares 4,398 Value ($000) $201 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 5,554 Value ($000) $337 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 4,312 Value ($000) $332 Avg Close $61.70 Range $51.01 - $78.28