CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,599 Value ($000) $608 Avg Close $194.00 Range $143.19 - $248.00
Q2 2025
Shares 434,502 Value ($000) $35,338 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 814,514 Value ($000) $49,221 Avg Close $79.05 Range $58.04 - $101.44
Q2 2024
Shares 316,190 Value ($000) $15,234 Avg Close $47.46 Range $43.30 - $53.58
Q4 2023
Shares 1,085,461 Value ($000) $48,857 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 365,989 Value ($000) $17,297 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 2,009,887 Value ($000) $85,400 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 198,586 Value ($000) $10,430 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 340,304 Value ($000) $17,349 Avg Close $45.21 Range $38.33 - $52.51
Q1 2022
Shares 507,787 Value ($000) $30,787 Avg Close $65.45 Range $53.29 - $77.38
Q3 2021
Shares 368,786 Value ($000) $18,937 Avg Close $55.54 Range $50.34 - $58.85
Q4 2020
Shares 573,570 Value ($000) $30,313 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 139,676 Value ($000) $5,544 Avg Close $52.62 Range $38.20 - $61.52
Q1 2020
Shares 128,405 Value ($000) $5,112 Avg Close $41.03 Range $30.58 - $44.61