CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 232,005 Value ($000) $54,259 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 271,494 Value ($000) $39,549 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 265,488 Value ($000) $21,592 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 269,753 Value ($000) $16,301 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 263,435 Value ($000) $22,342 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 180,370 Value ($000) $11,109 Avg Close $52.69 Range $44.89 - $63.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	232,005	$54,259	$194.00	$143.19 - $248.00
Q3 2025	271,494	$39,549	$101.84	$76.89 - $146.53
Q2 2025	265,488	$21,592	$71.73	$49.21 - $86.21
Q1 2025	269,753	$16,301	$79.05	$58.04 - $101.44
Q4 2024	263,435	$22,342	$71.76	$59.60 - $91.82
Q3 2024	180,370	$11,109	$52.69	$44.89 - $63.06