CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 5,031 Value ($000) $305 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 5,013 Value ($000) $386 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 5,025 Value ($000) $258 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 4,798 Value ($000) $272 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 4,600 Value ($000) $251 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 7,545 Value ($000) $398 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 7,342 Value ($000) $298 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 6,087 Value ($000) $368 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 4,395 Value ($000) $174 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 2,882 Value ($000) $123 Avg Close $38.10 Range $33.22 - $43.97