CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,150 Value ($000) $1,672 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 7,400 Value ($000) $1,078 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 7,400 Value ($000) $602 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 7,400 Value ($000) $447 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 9,087 Value ($000) $771 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 7,587 Value ($000) $467 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 8,649 Value ($000) $417 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 13,972 Value ($000) $691 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 14,783 Value ($000) $665 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 19,782 Value ($000) $935 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 23,793 Value ($000) $1,011 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 26,268 Value ($000) $1,380 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 27,279 Value ($000) $1,391 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 29,816 Value ($000) $1,205 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 30,878 Value ($000) $1,411 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 35,415 Value ($000) $2,147 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 39,990 Value ($000) $3,078 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 40,415 Value ($000) $2,075 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 40,677 Value ($000) $2,314 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 41,427 Value ($000) $2,157 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 41,816 Value ($000) $2,210 Avg Close $44.43 Range $38.03 - $54.05
Q3 2020
Shares 42,628 Value ($000) $1,692 Avg Close $52.62 Range $38.20 - $61.52
Q2 2020
Shares 44,733 Value ($000) $2,423 Avg Close $49.71 Range $38.00 - $57.19
Q1 2020
Shares 46,231 Value ($000) $1,840 Avg Close $41.03 Range $30.58 - $44.61
Q4 2019
Shares 96,565 Value ($000) $4,122 Avg Close $38.10 Range $33.22 - $43.97