CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,744 Value ($000) $876 Avg Close $194.00 Range $143.19 - $248.00
Q1 2025
Shares 10,017 Value ($000) $605 Avg Close $79.05 Range $58.04 - $101.44
Q2 2024
Shares 4,155 Value ($000) $200 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 8,407 Value ($000) $416 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 5,963 Value ($000) $268 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 13,963 Value ($000) $660 Avg Close $44.08 Range $40.10 - $50.72
Q1 2023
Shares 28,050 Value ($000) $1,473 Avg Close $49.92 Range $45.83 - $54.25