CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,344 Value ($000) $782 Avg Close $194.00 Range $143.19 - $248.00

Q1 2025

Shares 160,364 Value ($000) $9,691 Avg Close $79.05 Range $58.04 - $101.44

Q3 2023

Shares 10,749 Value ($000) $508 Avg Close $44.08 Range $40.10 - $50.72

Q3 2022

Shares 61,754 Value ($000) $2,496 Avg Close $48.05 Range $39.44 - $56.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,344	$782	$194.00	$143.19 - $248.00
Q1 2025	160,364	$9,691	$79.05	$58.04 - $101.44
Q3 2023	10,749	$508	$44.08	$40.10 - $50.72
Q3 2022	61,754	$2,496	$48.05	$39.44 - $56.38