CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 602 Value ($000) $37 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 602 Value ($000) $29 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 602 Value ($000) $30 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 602 Value ($000) $27 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 602 Value ($000) $28 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 602 Value ($000) $26 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 602 Value ($000) $32 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 602 Value ($000) $31 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 602 Value ($000) $24 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 1,258 Value ($000) $57 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 14,826 Value ($000) $899 Avg Close $65.45 Range $53.29 - $77.38
Q2 2021
Shares 22,405 Value ($000) $1,275 Avg Close $55.12 Range $49.51 - $61.09
Q1 2021
Shares 20,325 Value ($000) $1,112 Avg Close $53.81 Range $47.52 - $57.57
Q4 2020
Shares 41,411 Value ($000) $2,189 Avg Close $44.43 Range $38.03 - $54.05