CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 68 Value ($000) $6 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 68 Value ($000) $4 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 106 Value ($000) $5 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 171 Value ($000) $8 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 197 Value ($000) $9 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 1,508 Value ($000) $71 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 1,079 Value ($000) $46 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 1,346 Value ($000) $71 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 1,552 Value ($000) $79 Avg Close $45.21 Range $38.33 - $52.51
Q3 2022
Shares 968 Value ($000) $39 Avg Close $48.05 Range $39.44 - $56.38
Q2 2022
Shares 817 Value ($000) $37,337 Avg Close $51.84 Range $41.63 - $61.78
Q1 2022
Shares 412 Value ($000) $25 Avg Close $65.45 Range $53.29 - $77.38
Q4 2021
Shares 558 Value ($000) $42 Avg Close $61.70 Range $51.01 - $78.28
Q3 2021
Shares 428 Value ($000) $23 Avg Close $55.54 Range $50.34 - $58.85
Q2 2021
Shares 490 Value ($000) $30 Avg Close $55.12 Range $49.51 - $61.09