CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $506 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 1,250 Value ($000) $182 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 591 Value ($000) $48 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 547 Value ($000) $33 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 1,667 Value ($000) $141 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 615 Value ($000) $38 Avg Close $52.69 Range $44.89 - $63.06
Q1 2024
Shares 157 Value ($000) $8 Avg Close $52.75 Range $44.22 - $63.24
Q4 2022
Shares 129 Value ($000) $7 Avg Close $45.21 Range $38.33 - $52.51
Q2 2022
Shares 138 Value ($000) $6 Avg Close $51.84 Range $41.63 - $61.78
Q4 2021
Shares 4,573 Value ($000) $352 Avg Close $61.70 Range $51.01 - $78.28