CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 618 Value ($000) $30 Avg Close $47.46 Range $43.30 - $53.58

Q1 2024

Shares 668 Value ($000) $33 Avg Close $52.75 Range $44.22 - $63.24

Q3 2023

Shares 668 Value ($000) $32 Avg Close $44.08 Range $40.10 - $50.72

Q2 2023

Shares 928 Value ($000) $39 Avg Close $45.54 Range $40.84 - $52.67

Q1 2023

Shares 928 Value ($000) $49 Avg Close $49.92 Range $45.83 - $54.25

Q4 2022

Shares 997 Value ($000) $51 Avg Close $45.21 Range $38.33 - $52.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	618	$30	$47.46	$43.30 - $53.58
Q1 2024	668	$33	$52.75	$44.22 - $63.24
Q3 2023	668	$32	$44.08	$40.10 - $50.72
Q2 2023	928	$39	$45.54	$40.84 - $52.67
Q1 2023	928	$49	$49.92	$45.83 - $54.25
Q4 2022	997	$51	$45.21	$38.33 - $52.51