CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 60 Value ($000) $5 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 60 Value ($000) $4 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 60 Value ($000) $3 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 60 Value ($000) $3 Avg Close $52.75 Range $44.22 - $63.24
Q4 2023
Shares 60 Value ($000) $3 Avg Close $44.09 Range $39.94 - $48.36
Q3 2023
Shares 60 Value ($000) $3 Avg Close $44.08 Range $40.10 - $50.72
Q2 2023
Shares 60 Value ($000) $3 Avg Close $45.54 Range $40.84 - $52.67
Q1 2023
Shares 60 Value ($000) $3 Avg Close $49.92 Range $45.83 - $54.25
Q4 2022
Shares 60 Value ($000) $3 Avg Close $45.21 Range $38.33 - $52.51