CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,332 Value ($000) $1,247 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 5,525 Value ($000) $805 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 10,281 Value ($000) $836 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 9,552 Value ($000) $577 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 30,817 Value ($000) $2,614 Avg Close $71.76 Range $59.60 - $91.82

Q3 2024

Shares 21,707 Value ($000) $1,337 Avg Close $52.69 Range $44.89 - $63.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,332	$1,247	$194.00	$143.19 - $248.00
Q3 2025	5,525	$805	$101.84	$76.89 - $146.53
Q2 2025	10,281	$836	$71.73	$49.21 - $86.21
Q1 2025	9,552	$577	$79.05	$58.04 - $101.44
Q4 2024	30,817	$2,614	$71.76	$59.60 - $91.82
Q3 2024	21,707	$1,337	$52.69	$44.89 - $63.06