CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,469 Value ($000) $1,045 Avg Close $194.00 Range $143.19 - $248.00
Q3 2025
Shares 6,578 Value ($000) $958 Avg Close $101.84 Range $76.89 - $146.53
Q2 2025
Shares 9,431 Value ($000) $767 Avg Close $71.73 Range $49.21 - $86.21
Q1 2025
Shares 9,801 Value ($000) $592 Avg Close $79.05 Range $58.04 - $101.44
Q4 2024
Shares 10,001 Value ($000) $848 Avg Close $71.76 Range $59.60 - $91.82
Q3 2024
Shares 11,792 Value ($000) $726 Avg Close $52.69 Range $44.89 - $63.06
Q2 2024
Shares 11,332 Value ($000) $546 Avg Close $47.46 Range $43.30 - $53.58
Q1 2024
Shares 11,042 Value ($000) $543 Avg Close $52.75 Range $44.22 - $63.24