CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,973 Value ($000) $14,026 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 62,446 Value ($000) $9,097 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 54,009 Value ($000) $4,393 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 51,554 Value ($000) $3,115 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 51,741 Value ($000) $4,388 Avg Close $71.76 Range $59.60 - $91.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,973	$14,026	$194.00	$143.19 - $248.00
Q3 2025	62,446	$9,097	$101.84	$76.89 - $146.53
Q2 2025	54,009	$4,393	$71.73	$49.21 - $86.21
Q1 2025	51,554	$3,115	$79.05	$58.04 - $101.44
Q4 2024	51,741	$4,388	$71.76	$59.60 - $91.82