CIENA CORP

Ticker: CIEN CUSIP: 171779309 Class: EQTY

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,607 Value ($000) $6,342 Avg Close $194.00 Range $143.19 - $248.00

Q3 2025

Shares 26,537 Value ($000) $3,825 Avg Close $101.84 Range $76.89 - $146.53

Q2 2025

Shares 36,980 Value ($000) $2,938 Avg Close $71.73 Range $49.21 - $86.21

Q1 2025

Shares 49,180 Value ($000) $3,027 Avg Close $79.05 Range $58.04 - $101.44

Q4 2024

Shares 66,081 Value ($000) $5,618 Avg Close $71.76 Range $59.60 - $91.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,607	$6,342	$194.00	$143.19 - $248.00
Q3 2025	26,537	$3,825	$101.84	$76.89 - $146.53
Q2 2025	36,980	$2,938	$71.73	$49.21 - $86.21
Q1 2025	49,180	$3,027	$79.05	$58.04 - $101.44
Q4 2024	66,081	$5,618	$71.76	$59.60 - $91.82