CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 17,062 Value ($000) $70 Avg Close — Range —
Q2 2016
Shares 20,957 Value ($000) $96 Avg Close — Range —
Q1 2016
Shares 19,357 Value ($000) $75 Avg Close — Range —
Q4 2015
Shares 19,357 Value ($000) $70 Avg Close — Range —
Q3 2015
Shares 24,847 Value ($000) $78 Avg Close — Range —
Q2 2015
Shares 18,934 Value ($000) $73 Avg Close — Range —
Q1 2015
Shares 20,271 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 20,271 Value ($000) $64 Avg Close — Range —
Q3 2014
Shares 21,030 Value ($000) $71 Avg Close — Range —
Q2 2014
Shares 33,088 Value ($000) $130 Avg Close — Range —
Q1 2014
Shares 34,047 Value ($000) $118 Avg Close — Range —
Q4 2013
Shares 32,344 Value ($000) $115 Avg Close — Range —
Q3 2013
Shares 30,312 Value ($000) $82 Avg Close — Range —
Q2 2013
Shares 21,512 Value ($000) $66 Avg Close — Range —