CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 99,097 Value ($000) $404 Avg Close — Range —
Q2 2016
Shares 99,097 Value ($000) $452 Avg Close — Range —
Q1 2016
Shares 110,224 Value ($000) $390 Avg Close — Range —
Q4 2015
Shares 99,297 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 99,297 Value ($000) $310 Avg Close — Range —
Q2 2015
Shares 99,297 Value ($000) $380 Avg Close — Range —
Q1 2015
Shares 110,224 Value ($000) $390 Avg Close — Range —
Q4 2014
Shares 110,224 Value ($000) $352 Avg Close — Range —
Q3 2014
Shares 103,200 Value ($000) $347 Avg Close — Range —
Q2 2014
Shares 117,000 Value ($000) $459 Avg Close — Range —
Q1 2014
Shares 117,000 Value ($000) $404 Avg Close — Range —
Q4 2013
Shares 117,000 Value ($000) $416 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $2 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $2 Avg Close — Range —
Q1 2013
Shares 1,000 Value ($000) $3 Avg Close — Range —
Q4 2012
Shares 1,000 Value ($000) $5 Avg Close — Range —
Q3 2012
Shares 1,000 Value ($000) $6 Avg Close — Range —
Q2 2012
Shares 800 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 800 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 800 Value ($000) $2 Avg Close — Range —
Q3 2011
Shares 3,136 Value ($000) $9 Avg Close — Range —
Q2 2011
Shares 13,609 Value ($000) $45 Avg Close — Range —
Q1 2011
Shares 13,609 Value ($000) $36 Avg Close — Range —
Q4 2010
Shares 13,815 Value ($000) $39 Avg Close — Range —
Q3 2010
Shares 16,807 Value ($000) $44 Avg Close — Range —
Q2 2010
Shares 20,423 Value ($000) $62 Avg Close — Range —
Q1 2010
Shares 20,423 Value ($000) $69 Avg Close — Range —
Q4 2009
Shares 20,554 Value ($000) $71 Avg Close — Range —
Q3 2009
Shares 20,554 Value ($000) $72 Avg Close — Range —
Q2 2009
Shares 20,554 Value ($000) $58 Avg Close — Range —
Q1 2009
Shares 20,554 Value ($000) $47 Avg Close — Range —