CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 115,148 Value ($000) $470 Avg Close — Range —
Q2 2016
Shares 75,148 Value ($000) $343 Avg Close — Range —
Q1 2016
Shares 75,148 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 75,148 Value ($000) $271 Avg Close — Range —
Q3 2015
Shares 74,648 Value ($000) $233 Avg Close — Range —
Q2 2015
Shares 65,648 Value ($000) $251 Avg Close — Range —
Q1 2015
Shares 65,648 Value ($000) $232 Avg Close — Range —
Q4 2014
Shares 65,648 Value ($000) $209 Avg Close — Range —
Q3 2014
Shares 65,648 Value ($000) $221 Avg Close — Range —
Q2 2014
Shares 65,648 Value ($000) $258 Avg Close — Range —
Q1 2014
Shares 65,648 Value ($000) $227 Avg Close — Range —
Q4 2013
Shares 65,648 Value ($000) $234 Avg Close — Range —
Q3 2013
Shares 113,548 Value ($000) $309 Avg Close — Range —
Q2 2013
Shares 113,548 Value ($000) $347 Avg Close — Range —