CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 4,743,566 Value ($000) $19,348 Avg Close — Range —
Q2 2016
Shares 4,552,954 Value ($000) $20,811 Avg Close — Range —
Q1 2016
Shares 4,570,789 Value ($000) $17,690 Avg Close — Range —
Q4 2015
Shares 4,350,603 Value ($000) $15,662 Avg Close — Range —
Q3 2015
Shares 4,272,343 Value ($000) $13,324 Avg Close — Range —
Q2 2015
Shares 4,393,966 Value ($000) $16,784 Avg Close — Range —
Q1 2015
Shares 4,399,723 Value ($000) $15,528 Avg Close — Range —
Q4 2014
Shares 4,372,220 Value ($000) $13,946 Avg Close — Range —
Q3 2014
Shares 4,322,146 Value ($000) $14,566 Avg Close — Range —
Q2 2014
Shares 4,280,557 Value ($000) $16,828 Avg Close — Range —
Q1 2014
Shares 4,000,413 Value ($000) $13,841 Avg Close — Range —
Q4 2013
Shares 4,031,068 Value ($000) $14,351 Avg Close — Range —
Q3 2013
Shares 4,112,015 Value ($000) $11,183 Avg Close — Range —
Q2 2013
Shares 4,098,156 Value ($000) $12,539 Avg Close — Range —