CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 69,218 Value ($000) $282 Avg Close — Range —
Q2 2016
Shares 69,218 Value ($000) $316 Avg Close — Range —
Q1 2016
Shares 69,218 Value ($000) $268 Avg Close — Range —
Q4 2015
Shares 63,498 Value ($000) $229 Avg Close — Range —
Q3 2015
Shares 63,498 Value ($000) $198 Avg Close — Range —
Q2 2015
Shares 63,498 Value ($000) $243 Avg Close — Range —
Q1 2015
Shares 63,498 Value ($000) $224 Avg Close — Range —
Q4 2014
Shares 63,498 Value ($000) $203 Avg Close — Range —
Q3 2014
Shares 63,498 Value ($000) $214 Avg Close — Range —
Q2 2014
Shares 63,498 Value ($000) $250 Avg Close — Range —
Q1 2014
Shares 63,498 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 63,498 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 63,498 Value ($000) $173 Avg Close — Range —
Q2 2013
Shares 63,498 Value ($000) $194 Avg Close — Range —