CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 208,200 Value ($000) $849 Avg Close — Range —
Q2 2016
Shares 208,200 Value ($000) $951 Avg Close — Range —
Q1 2016
Shares 191,300 Value ($000) $740 Avg Close — Range —
Q4 2015
Shares 191,300 Value ($000) $689 Avg Close — Range —
Q3 2015
Shares 191,300 Value ($000) $597 Avg Close — Range —
Q2 2015
Shares 624,033 Value ($000) $2,384 Avg Close — Range —
Q1 2015
Shares 455,000 Value ($000) $1,606 Avg Close — Range —
Q4 2014
Shares 465,000 Value ($000) $1,483 Avg Close — Range —
Q3 2014
Shares 738,975 Value ($000) $2,490 Avg Close — Range —
Q2 2014
Shares 832,100 Value ($000) $3,270 Avg Close — Range —
Q1 2014
Shares 833,100 Value ($000) $2,883 Avg Close — Range —
Q4 2013
Shares 833,100 Value ($000) $2,966 Avg Close — Range —
Q3 2013
Shares 829,800 Value ($000) $2,257 Avg Close — Range —
Q2 2013
Shares 829,800 Value ($000) $2,539 Avg Close — Range —