CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 190,500 Value ($000) $870 Avg Close — Range —
Q1 2016
Shares 204,300 Value ($000) $790 Avg Close — Range —
Q4 2015
Shares 225,300 Value ($000) $811 Avg Close — Range —
Q3 2015
Shares 232,600 Value ($000) $725 Avg Close — Range —
Q2 2015
Shares 219,700 Value ($000) $839 Avg Close — Range —
Q1 2015
Shares 240,600 Value ($000) $849 Avg Close — Range —
Q4 2014
Shares 261,300 Value ($000) $834 Avg Close — Range —
Q3 2014
Shares 208,900 Value ($000) $704 Avg Close — Range —
Q2 2014
Shares 218,500 Value ($000) $859 Avg Close — Range —
Q1 2014
Shares 203,600 Value ($000) $704 Avg Close — Range —
Q4 2013
Shares 203,600 Value ($000) $725 Avg Close — Range —
Q3 2013
Shares 227,100 Value ($000) $618 Avg Close — Range —
Q2 2013
Shares 227,100 Value ($000) $695 Avg Close — Range —