CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 28,832 Value ($000) $117 Avg Close — Range —
Q2 2016
Shares 34,832 Value ($000) $159 Avg Close — Range —
Q1 2016
Shares 34,832 Value ($000) $134 Avg Close — Range —
Q4 2015
Shares 32,481 Value ($000) $116 Avg Close — Range —
Q3 2015
Shares 38,874 Value ($000) $121 Avg Close — Range —
Q2 2015
Shares 38,502 Value ($000) $147 Avg Close — Range —
Q1 2015
Shares 41,219 Value ($000) $145 Avg Close — Range —
Q4 2014
Shares 42,302 Value ($000) $134 Avg Close — Range —
Q3 2014
Shares 77,992 Value ($000) $262 Avg Close — Range —
Q2 2014
Shares 78,492 Value ($000) $308 Avg Close — Range —
Q1 2014
Shares 79,366 Value ($000) $274 Avg Close — Range —
Q4 2013
Shares 79,398 Value ($000) $282 Avg Close — Range —
Q3 2013
Shares 88,352 Value ($000) $240 Avg Close — Range —
Q2 2013
Shares 98,592 Value ($000) $301 Avg Close — Range —