CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,220,912 Value ($000) $4,981 Avg Close — Range —
Q2 2016
Shares 634,716 Value ($000) $2,900 Avg Close — Range —
Q1 2016
Shares 665,197 Value ($000) $2,574 Avg Close — Range —
Q4 2015
Shares 940,918 Value ($000) $3,387 Avg Close — Range —
Q3 2015
Shares 825,310 Value ($000) $2,575 Avg Close — Range —
Q2 2015
Shares 842,540 Value ($000) $3,218 Avg Close — Range —
Q1 2015
Shares 917,477 Value ($000) $3,239 Avg Close — Range —
Q4 2014
Shares 891,314 Value ($000) $2,844 Avg Close — Range —
Q3 2014
Shares 380,185 Value ($000) $1,281 Avg Close — Range —
Q2 2014
Shares 92,737 Value ($000) $364 Avg Close — Range —
Q1 2014
Shares 38,881 Value ($000) $135 Avg Close — Range —
Q4 2013
Shares 95,991 Value ($000) $342 Avg Close — Range —
Q3 2013
Shares 251,694 Value ($000) $685 Avg Close — Range —
Q2 2013
Shares 212,198 Value ($000) $650 Avg Close — Range —