CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 140,863 Value ($000) $644 Avg Close — Range —
Q1 2016
Shares 139,015 Value ($000) $539 Avg Close — Range —
Q4 2015
Shares 137,489 Value ($000) $495 Avg Close — Range —
Q3 2015
Shares 135,884 Value ($000) $424 Avg Close — Range —
Q2 2015
Shares 132,861 Value ($000) $508 Avg Close — Range —
Q1 2015
Shares 139,132 Value ($000) $491 Avg Close — Range —
Q4 2014
Shares 133,783 Value ($000) $427 Avg Close — Range —
Q3 2014
Shares 136,257 Value ($000) $459 Avg Close — Range —
Q2 2014
Shares 132,698 Value ($000) $521 Avg Close — Range —
Q1 2014
Shares 157,904 Value ($000) $547 Avg Close — Range —
Q4 2013
Shares 159,877 Value ($000) $569 Avg Close — Range —
Q3 2013
Shares 154,131 Value ($000) $420 Avg Close — Range —
Q2 2013
Shares 159,621 Value ($000) $488 Avg Close — Range —