CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 32,107 Value ($000) $147 Avg Close — Range —
Q1 2016
Shares 31,441 Value ($000) $122 Avg Close — Range —
Q4 2015
Shares 34,389 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 45,311 Value ($000) $141 Avg Close — Range —
Q2 2015
Shares 45,503 Value ($000) $174 Avg Close — Range —
Q1 2015
Shares 43,304 Value ($000) $153 Avg Close — Range —
Q4 2014
Shares 42,429 Value ($000) $135 Avg Close — Range —
Q3 2014
Shares 42,679 Value ($000) $144 Avg Close — Range —
Q2 2014
Shares 60,004 Value ($000) $236 Avg Close — Range —
Q1 2014
Shares 56,847 Value ($000) $197 Avg Close — Range —
Q4 2013
Shares 58,766 Value ($000) $209 Avg Close — Range —
Q3 2013
Shares 30,261 Value ($000) $82 Avg Close — Range —