CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,175 Value ($000) $9 Avg Close — Range —
Q2 2016
Shares 2,175 Value ($000) $10 Avg Close — Range —
Q1 2016
Shares 900 Value ($000) $3 Avg Close — Range —
Q3 2015
Shares 1,265 Value ($000) $4 Avg Close — Range —
Q2 2015
Shares 1,185 Value ($000) $5 Avg Close — Range —
Q3 2011
Shares 65,900 Value ($000) $204 Avg Close — Range —
Q2 2011
Shares 82,500 Value ($000) $274 Avg Close — Range —
Q1 2011
Shares 190,800 Value ($000) $511 Avg Close — Range —
Q4 2010
Shares 190,800 Value ($000) $534 Avg Close — Range —