CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 13,953 Value ($000) $57 Avg Close — Range —
Q2 2016
Shares 13,953 Value ($000) $64 Avg Close — Range —
Q1 2016
Shares 13,953 Value ($000) $54 Avg Close — Range —
Q4 2015
Shares 13,423 Value ($000) $48 Avg Close — Range —
Q3 2015
Shares 14,966 Value ($000) $47 Avg Close — Range —
Q2 2015
Shares 14,966 Value ($000) $57 Avg Close — Range —
Q1 2015
Shares 14,988 Value ($000) $53 Avg Close — Range —
Q4 2014
Shares 14,938 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 25,650 Value ($000) $86 Avg Close — Range —
Q2 2014
Shares 25,650 Value ($000) $101 Avg Close — Range —
Q1 2014
Shares 25,650 Value ($000) $89 Avg Close — Range —
Q4 2013
Shares 25,271 Value ($000) $90 Avg Close — Range —