CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,861,658 Value ($000) $32,076 Avg Close — Range —
Q2 2016
Shares 8,295,299 Value ($000) $37,910 Avg Close — Range —
Q1 2016
Shares 8,478,568 Value ($000) $32,812 Avg Close — Range —
Q4 2015
Shares 8,759,038 Value ($000) $31,533 Avg Close — Range —
Q3 2015
Shares 8,808,058 Value ($000) $27,481 Avg Close — Range —
Q2 2015
Shares 8,860,863 Value ($000) $33,848 Avg Close — Range —
Q1 2015
Shares 8,822,765 Value ($000) $31,144 Avg Close — Range —
Q4 2014
Shares 8,636,085 Value ($000) $27,549 Avg Close — Range —
Q3 2014
Shares 8,571,630 Value ($000) $28,886 Avg Close — Range —
Q2 2014
Shares 7,978,941 Value ($000) $31,357 Avg Close — Range —
Q1 2014
Shares 6,796,341 Value ($000) $23,515 Avg Close — Range —
Q4 2013
Shares 6,630,922 Value ($000) $23,606 Avg Close — Range —
Q3 2013
Shares 5,025,543 Value ($000) $13,669 Avg Close — Range —
Q2 2013
Shares 4,995,573 Value ($000) $15,286 Avg Close — Range —