CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 445,342 Value ($000) $1,817 Avg Close — Range —
Q2 2016
Shares 441,242 Value ($000) $2,016 Avg Close — Range —
Q1 2016
Shares 444,155 Value ($000) $1,719 Avg Close — Range —
Q4 2015
Shares 388,568 Value ($000) $1,399 Avg Close — Range —
Q3 2015
Shares 381,692 Value ($000) $1,191 Avg Close — Range —
Q2 2015
Shares 382,992 Value ($000) $1,463 Avg Close — Range —
Q1 2015
Shares 383,116 Value ($000) $1,352 Avg Close — Range —
Q4 2014
Shares 387,216 Value ($000) $1,235 Avg Close — Range —
Q3 2014
Shares 385,566 Value ($000) $1,299 Avg Close — Range —
Q2 2014
Shares 381,475 Value ($000) $1,499 Avg Close — Range —
Q1 2014
Shares 377,875 Value ($000) $1,307 Avg Close — Range —
Q4 2013
Shares 376,475 Value ($000) $1,340 Avg Close — Range —
Q3 2013
Shares 373,975 Value ($000) $1,017 Avg Close — Range —
Q2 2013
Shares 362,332 Value ($000) $1,109 Avg Close — Range —
Q1 2013
Shares 342,864 Value ($000) $1,118 Avg Close — Range —