CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 84,361 Value ($000) $344 Avg Close — Range —
Q2 2016
Shares 107,361 Value ($000) $491 Avg Close — Range —
Q1 2016
Shares 107,361 Value ($000) $415 Avg Close — Range —
Q4 2015
Shares 107,361 Value ($000) $386 Avg Close — Range —
Q3 2015
Shares 107,361 Value ($000) $335 Avg Close — Range —
Q2 2015
Shares 107,361 Value ($000) $410 Avg Close — Range —
Q1 2015
Shares 169,052 Value ($000) $597 Avg Close — Range —
Q4 2014
Shares 169,052 Value ($000) $539 Avg Close — Range —
Q3 2014
Shares 149,052 Value ($000) $502 Avg Close — Range —
Q2 2014
Shares 79,052 Value ($000) $311 Avg Close — Range —
Q1 2014
Shares 128,337 Value ($000) $444 Avg Close — Range —
Q4 2013
Shares 184,298 Value ($000) $656 Avg Close — Range —