CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 37,036 Value ($000) $151 Avg Close — Range —
Q2 2016
Shares 41,921 Value ($000) $192 Avg Close — Range —
Q1 2016
Shares 42,050 Value ($000) $163 Avg Close — Range —
Q4 2015
Shares 34,769 Value ($000) $125 Avg Close — Range —
Q3 2015
Shares 29,159 Value ($000) $91 Avg Close — Range —
Q2 2015
Shares 43,830 Value ($000) $167 Avg Close — Range —
Q1 2015
Shares 53,020 Value ($000) $187 Avg Close — Range —
Q4 2014
Shares 35,332 Value ($000) $113 Avg Close — Range —
Q3 2014
Shares 25,380 Value ($000) $86 Avg Close — Range —
Q2 2014
Shares 41,324 Value ($000) $162 Avg Close — Range —
Q1 2014
Shares 48,824 Value ($000) $169 Avg Close — Range —
Q4 2013
Shares 122,284 Value ($000) $435 Avg Close — Range —
Q3 2013
Shares 52,678 Value ($000) $143 Avg Close — Range —
Q2 2013
Shares 43,724 Value ($000) $134 Avg Close — Range —