CINCINNATI BELL INC NEW

CUSIP: 171871106 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 17,488 Value ($000) $80 Avg Close — Range —
Q1 2016
Shares 25,417 Value ($000) $98 Avg Close — Range —
Q4 2015
Shares 34,417 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 46,100 Value ($000) $144 Avg Close — Range —
Q2 2015
Shares 51,500 Value ($000) $197 Avg Close — Range —
Q1 2015
Shares 61,500 Value ($000) $217 Avg Close — Range —
Q4 2014
Shares 54,500 Value ($000) $174 Avg Close — Range —
Q3 2014
Shares 51,000 Value ($000) $172 Avg Close — Range —
Q2 2014
Shares 47,800 Value ($000) $188 Avg Close — Range —
Q1 2014
Shares 50,000 Value ($000) $173 Avg Close — Range —
Q4 2013
Shares 51,080 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 57,900 Value ($000) $157 Avg Close — Range —
Q2 2013
Shares 63,900 Value ($000) $196 Avg Close — Range —